Trimble Navigation - Részvényárfolyam

Részvényárfolyam
56.83
Napi Változás
0.28 0.50%
Havi
-7.74%
Évi
19.24%
Q2 Előrejelzés
59.28
Ár Chg Nap Év Dátum
Axon Enterprise 309.09 -2.77 -0.89% 60.37% 2024-05-09
Autodesk 218.66 4.73 2.21% 11.38% 2024-05-09
AGCO 116.29 2.36 2.07% -8.45% 2024-05-09
Allison Transmission 76.81 0.99 1.31% 59.72% 2024-05-09
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Ansys 327.14 -0.01 0% 10.59% 2024-05-09
Aptiv 83.78 0.55 0.65% -11.73% 2024-05-09
Aspen Technology 205.94 8.15 4.12% 21.26% 2024-05-09
Caterpillar 351.59 6.56 1.90% 64.93% 2024-05-09
Cadence Design Systems 285.32 2.31 0.82% 39.84% 2024-05-09
Cognex 46.50 0.18 0.39% -7.70% 2024-05-09
Cummins 294.53 5.57 1.93% 36.64% 2024-05-09
Deere & Company 409.99 3.44 0.85% 7.78% 2024-05-09
Digi International 27.00 0.61 2.31% -14.01% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Dassault Systemes 38.11 0.03 0.08% 5.19% 2024-05-10
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
Generac 139.19 1.92 1.40% 23.35% 2024-05-09
Hexagon AB 122.55 1.40 1.16% 4.79% 2024-05-10
IPG Photonics 89.86 0.69 0.77% -20.26% 2024-05-09
Itron 108.54 -0.52 -0.48% 62.85% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Jacobs Engineering 140.05 1.43 1.03% 22.18% 2024-05-09
Keysight Technologies 150.92 0.04 0.02% 3.60% 2024-05-09
Lincoln Electric 231.15 1.69 0.74% 37.52% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Manitowoc 12.26 -0.16 -1.29% -22.65% 2024-05-09
Oracle 116.76 -0.65 -0.55% 19.73% 2024-05-09
Osi Systems 135.52 1.26 0.94% 12.20% 2024-05-09
Oshkosh 116.44 -0.46 -0.39% 56.63% 2024-05-09
PACCAR 108.93 1.93 1.80% 50.60% 2024-05-09
PTC 180.05 1.60 0.90% 38.09% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Synopsys 549.82 -1.29 -0.23% 49.84% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Terex 61.01 1.58 2.66% 27.98% 2024-05-09
Trimble Navigation 56.83 0.28 0.50% 19.24% 2024-05-09
United Rentals 688.85 10.45 1.54% 104.98% 2024-05-09
Westinghouse Air Brake Technologies 167.27 1.60 0.97% 71.12% 2024-05-09
Zebra Technologies 316.46 -3.50 -1.09% 16.44% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09
US500 5226 26.41 0.51% 26.51% 2024-05-10